NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19550000 | 2024-06-21 2:16PM EDT | 2024-06-24 | 191.85 | 190.80 | 199.60 | -98.75 | -33.98% | 14 | 2 | 18.66% |
| NDXP240625C19550000 | 2024-06-21 11:28AM EDT | 2024-06-25 | 226.25 | 210.40 | 219.70 | +166.34 | +277.65% | 1 | 10 | 18.45% |
| NDXP240626C19550000 | 2024-06-20 12:46PM EDT | 2024-06-26 | 318.64 | 228.70 | 243.40 | 0.00 | - | 6 | 7 | 19.13% |
| NDXP240627C19550000 | 2024-06-13 9:48AM EDT | 2024-06-27 | 257.30 | 248.80 | 257.00 | 0.00 | - | 15 | 15 | 18.70% |
| NDXP240628C19550000 | 2024-06-20 12:35PM EDT | 2024-06-28 | 333.33 | 276.40 | 284.10 | 0.00 | - | 2 | 155 | 19.92% |
| NDXP240702C19550000 | 2024-06-17 10:18AM EDT | 2024-07-02 | 336.58 | 311.40 | 319.40 | 0.00 | - | 1 | 1 | 18.26% |
| NDXP240703C19550000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 319.86 | 323.10 | 330.90 | 0.00 | - | 5 | 5 | 18.28% |
| NDXP240705C19550000 | 2024-06-21 3:05PM EDT | 2024-07-05 | 348.16 | 347.80 | 356.80 | +212.06 | +155.81% | 1 | 24 | 18.61% |
| NDXP240712C19550000 | 2024-06-17 1:51PM EDT | 2024-07-12 | 594.52 | 425.70 | 433.70 | 0.00 | - | 1 | 2 | 19.28% |
| NDX240719C19550000 | 2024-06-17 12:32PM EDT | 2024-07-19 | 549.60 | 482.20 | 489.80 | 0.00 | - | 3 | 24 | 19.26% |
| NDX240920C19550000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 747.47 | 915.90 | 925.30 | 0.00 | - | 1 | 2 | 21.82% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19550000 | 2024-06-21 4:08PM EDT | 2024-06-24 | 11.14 | 9.90 | 10.90 | -18.91 | -62.93% | 194 | 71 | 9.88% |
| NDXP240627P19550000 | 2024-06-21 3:16PM EDT | 2024-06-27 | 60.16 | 58.00 | 60.00 | +0.47 | +0.79% | 1 | 7 | 13.16% |
| NDXP240628P19550000 | 2024-06-20 2:50PM EDT | 2024-06-28 | 94.45 | 76.80 | 79.40 | 0.00 | - | 8 | 8 | 14.16% |
| NDXP240702P19550000 | 2024-06-20 2:27PM EDT | 2024-07-02 | 108.80 | 102.10 | 105.80 | 0.00 | - | 2 | 12 | 13.16% |
| NDXP240705P19550000 | 2024-06-20 3:12PM EDT | 2024-07-05 | 131.70 | 124.50 | 130.10 | -14.95 | -10.19% | 1 | 2 | 13.28% |
| NDXP240712P19550000 | 2024-06-13 2:50PM EDT | 2024-07-12 | 251.45 | 181.00 | 185.80 | 0.00 | - | 6 | 3 | 13.86% |
| NDX241220P19550000 | 2024-06-07 9:52AM EDT | 2024-12-20 | 986.40 | 727.30 | 734.60 | 0.00 | - | 1 | 1 | 14.66% |
© 2024 Yahoo. All rights reserved.